| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 1:14:30 PM | 12.480 | 1,000 |
| 7/4/2024 | 1:13:37 PM | 12.450 | 250 |
| 7/4/2024 | 1:13:16 PM | 12.430 | 400 |
| 7/4/2024 | 1:12:46 PM | 12.420 | 1,000 |
| 7/4/2024 | 1:11:41 PM | 12.410 | 255 |
| 7/4/2024 | 1:08:24 PM | 12.400 | 1,000 |
| 7/4/2024 | 1:07:39 PM | 12.390 | 143 |
| 7/4/2024 | 1:03:00 PM | 12.400 | 502 |
| 7/4/2024 | 1:03:00 PM | 12.400 | 1,000 |
| 7/4/2024 | 12:59:26 PM | 12.420 | 177 |
| 7/4/2024 | 12:58:05 PM | 12.420 | 10 |
| 7/4/2024 | 12:43:33 PM | 12.420 | 30 |
| 7/4/2024 | 12:38:37 PM | 12.400 | 84 |