| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:30:49 AM | 14.210 | 8 |
| 2024-09-02 | 9:30:33 AM | 14.210 | 3 |
| 2024-09-02 | 9:30:18 AM | 14.210 | 190 |
| 2024-09-02 | 9:30:15 AM | 14.170 | 100 |
| 2024-09-02 | 9:29:58 AM | 14.220 | 1,000 |
| 2024-09-02 | 9:28:31 AM | 14.200 | 200 |
| 2024-09-02 | 9:28:31 AM | 14.200 | 1,000 |
| 2024-09-02 | 9:27:44 AM | 14.210 | 100 |
| 2024-09-02 | 9:25:41 AM | 14.230 | 9 |
| 2024-09-02 | 9:15:11 AM | 14.240 | 300 |
| 2024-09-02 | 9:12:13 AM | 14.200 | 800 |
| 2024-09-02 | 9:11:10 AM | 14.200 | 755 |
| 2024-09-02 | 9:10:13 AM | 14.270 | 350 |