| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:13:25 AM | 14.170 | 780 |
| 2024-07-26 | 10:13:25 AM | 14.170 | 780 |
| 2024-07-26 | 10:13:16 AM | 14.200 | 1,500 |
| 2024-07-26 | 10:12:26 AM | 14.220 | 50 |
| 2024-07-26 | 10:11:22 AM | 14.220 | 750 |
| 2024-07-26 | 10:09:37 AM | 14.220 | 200 |
| 2024-07-26 | 10:08:56 AM | 14.240 | 100 |
| 2024-07-26 | 10:07:56 AM | 14.200 | 100 |
| 2024-07-26 | 10:07:32 AM | 14.170 | 500 |
| 2024-07-26 | 10:06:53 AM | 14.180 | 20 |
| 2024-07-26 | 10:04:17 AM | 14.150 | 330 |
| 2024-07-26 | 10:03:35 AM | 14.180 | 500 |
| 2024-07-26 | 10:02:26 AM | 14.160 | 125 |