| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 13:33:41 | 13,280 | 450 |
| 07.10.2024 | 13:30:54 | 13,280 | 150 |
| 07.10.2024 | 13:25:06 | 13,290 | 1 |
| 07.10.2024 | 13:14:54 | 13,250 | 200 |
| 07.10.2024 | 12:58:10 | 13,280 | 160 |
| 07.10.2024 | 12:57:12 | 13,240 | 300 |
| 07.10.2024 | 12:54:53 | 13,260 | 2 |
| 07.10.2024 | 12:47:25 | 13,260 | 135 |
| 07.10.2024 | 12:35:33 | 13,280 | 216 |
| 07.10.2024 | 12:28:55 | 13,310 | 150 |
| 07.10.2024 | 12:24:12 | 13,310 | 60 |
| 07.10.2024 | 12:23:10 | 13,320 | 1 |
| 07.10.2024 | 12:23:04 | 13,290 | 5 |