| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:41:11 PM | 279.600 | 10 |
| 2024-09-13 | 4:33:53 PM | 279.500 | 10 |
| 2024-09-13 | 4:33:27 PM | 279.300 | 12 |
| 2024-09-13 | 4:31:15 PM | 279.400 | 1 |
| 2024-09-13 | 4:29:35 PM | 279.500 | 15 |
| 2024-09-13 | 4:18:13 PM | 279.500 | 2 |
| 2024-09-13 | 4:17:41 PM | 279.600 | 2 |
| 2024-09-13 | 4:12:02 PM | 279.500 | 50 |
| 2024-09-13 | 4:11:22 PM | 279.400 | 35 |
| 2024-09-13 | 4:09:34 PM | 279.300 | 11 |
| 2024-09-13 | 4:05:00 PM | 279.300 | 13 |
| 2024-09-13 | 4:04:28 PM | 279.200 | 100 |
| 2024-09-13 | 4:04:04 PM | 279.000 | 100 |