| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:54 PM | 308.900 | 1 |
| 2024-10-16 | 9:34:27 PM | 307.600 | 49 |
| 2024-10-16 | 9:28:26 PM | 307.600 | 30 |
| 2024-10-16 | 9:28:15 PM | 308.900 | 15 |
| 2024-10-16 | 9:24:50 PM | 308.900 | 100 |
| 2024-10-16 | 9:09:56 PM | 308.900 | 32 |
| 2024-10-16 | 8:45:45 PM | 307.700 | 10 |
| 2024-10-16 | 8:41:19 PM | 308.800 | 85 |
| 2024-10-16 | 8:41:01 PM | 308.700 | 50 |
| 2024-10-16 | 8:40:25 PM | 308.700 | 8 |
| 2024-10-16 | 8:36:28 PM | 308.600 | 10 |
| 2024-10-16 | 8:36:21 PM | 308.500 | 40 |
| 2024-10-16 | 8:21:01 PM | 308.700 | 2 |