| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:08:49 PM | 304.400 | 50 |
| 2024-10-15 | 5:07:23 PM | 304.300 | 3 |
| 2024-10-15 | 5:04:29 PM | 304.600 | 7 |
| 2024-10-15 | 5:00:58 PM | 304.600 | 10 |
| 2024-10-15 | 5:00:14 PM | 304.500 | 11 |
| 2024-10-15 | 5:00:04 PM | 304.400 | 10 |
| 2024-10-15 | 4:59:29 PM | 304.300 | 100 |
| 2024-10-15 | 4:54:55 PM | 304.600 | 2 |
| 2024-10-15 | 4:52:11 PM | 304.200 | 1 |
| 2024-10-15 | 4:50:36 PM | 304.100 | 3 |
| 2024-10-15 | 4:49:58 PM | 304.000 | 1 |
| 2024-10-15 | 4:49:38 PM | 304.100 | 10 |
| 2024-10-15 | 4:49:33 PM | 304.100 | 1 |