| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:54:09 PM | 85.90 | 50 |
| 2024-09-26 | 5:54:05 PM | 86.00 | 150 |
| 2024-09-26 | 5:53:58 PM | 86.00 | 120 |
| 2024-09-26 | 3:43:06 PM | 89.00 | 35 |
| 2024-09-26 | 12:28:16 PM | 88.00 | 75 |
| 2024-09-26 | 12:28:16 PM | 88.00 | 75 |
| 2024-09-26 | 12:28:15 PM | 88.00 | 75 |
| 2024-09-26 | 12:28:15 PM | 88.00 | 75 |
| 2024-09-26 | 12:28:13 PM | 88.00 | 75 |
| 2024-09-26 | 12:27:49 PM | 88.00 | 75 |
| 2024-09-26 | 10:58:57 AM | 88.10 | 10 |
| 2024-09-26 | 10:52:55 AM | 88.10 | 50 |
| 2024-09-26 | 10:52:50 AM | 88.10 | 75 |