| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:08:27 PM | 88.40 | 75 |
| 2024-09-27 | 9:01:40 PM | 88.30 | 75 |
| 2024-09-27 | 6:53:27 PM | 88.70 | 75 |
| 2024-09-27 | 4:07:45 PM | 88.70 | 15 |
| 2024-09-27 | 3:08:46 PM | 89.00 | 10 |
| 2024-09-27 | 2:36:52 PM | 89.00 | 70 |
| 2024-09-27 | 2:20:51 PM | 89.00 | 15 |
| 2024-09-27 | 1:47:35 PM | 89.60 | 50 |
| 2024-09-27 | 11:50:53 AM | 88.50 | 50 |
| 2024-09-27 | 11:50:30 AM | 88.50 | 75 |
| 2024-09-27 | 11:40:06 AM | 88.50 | 44 |
| 2024-09-27 | 11:36:54 AM | 88.90 | 30 |
| 2024-09-27 | 10:41:07 AM | 88.80 | 5 |