| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:58:16 PM | 84.40 | 20 |
| 2024-09-26 | 5:58:11 PM | 84.40 | 70 |
| 2024-09-26 | 5:57:20 PM | 84.40 | 21 |
| 2024-09-26 | 5:56:56 PM | 84.40 | 75 |
| 2024-09-26 | 5:56:38 PM | 84.40 | 75 |
| 2024-09-26 | 5:55:15 PM | 84.50 | 200 |
| 2024-09-26 | 5:55:06 PM | 84.60 | 75 |
| 2024-09-26 | 5:54:41 PM | 85.00 | 60 |
| 2024-09-26 | 5:54:36 PM | 85.10 | 60 |
| 2024-09-26 | 5:54:33 PM | 85.10 | 50 |
| 2024-09-26 | 5:54:25 PM | 85.50 | 200 |
| 2024-09-26 | 5:54:20 PM | 85.60 | 75 |
| 2024-09-26 | 5:54:11 PM | 85.90 | 50 |