| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:52:17 AM | 88.10 | 75 |
| 2024-09-26 | 9:50:35 AM | 88.10 | 22 |
| 2024-09-26 | 9:28:33 AM | 88.00 | 6 |
| 2024-09-25 | 1:46:37 PM | 86.90 | 75 |
| 2024-09-25 | 11:21:44 AM | 86.50 | 75 |
| 2024-09-25 | 10:30:48 AM | 86.90 | 10 |
| 2024-09-25 | 8:19:26 AM | 87.30 | 15 |
| 2024-09-24 | 11:02:45 AM | 89.80 | 50 |
| 2024-09-24 | 10:03:06 AM | 90.30 | 44 |
| 2024-09-24 | 9:41:00 AM | 89.70 | 45 |
| 2024-09-24 | 9:30:35 AM | 89.70 | 1 |
| 2024-09-24 | 8:08:05 AM | 90.40 | 15 |
| 2024-09-24 | 8:07:55 AM | 90.40 | 75 |