| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:57:30 AM | 83.00 | 25 |
| 2024-09-27 | 8:54:51 AM | 83.20 | 50 |
| 2024-09-27 | 8:53:48 AM | 83.90 | 238 |
| 2024-09-27 | 8:53:32 AM | 84.00 | 75 |
| 2024-09-27 | 8:49:25 AM | 84.30 | 75 |
| 2024-09-27 | 8:43:05 AM | 84.70 | 4 |
| 2024-09-27 | 8:27:25 AM | 84.70 | 75 |
| 2024-09-27 | 8:01:45 AM | 84.90 | 75 |
| 2024-09-27 | 8:00:07 AM | 84.30 | 66 |
| 2024-09-26 | 6:12:41 PM | 85.00 | 75 |
| 2024-09-26 | 5:59:57 PM | 84.30 | 75 |
| 2024-09-26 | 5:58:25 PM | 84.10 | 23 |
| 2024-09-26 | 5:58:24 PM | 84.30 | 200 |