| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:05:56 PM | 25.5300 | 100 |
| 2024-07-22 | 6:05:48 PM | 25.5229 | 700 |
| 2024-07-22 | 6:05:42 PM | 25.5300 | 100 |
| 2024-07-22 | 6:05:42 PM | 25.5300 | 100 |
| 2024-07-22 | 6:05:38 PM | 25.5300 | 180 |
| 2024-07-22 | 6:05:29 PM | 25.5200 | 100 |
| 2024-07-22 | 6:05:28 PM | 25.5200 | 100 |
| 2024-07-22 | 6:05:28 PM | 25.5200 | 130 |
| 2024-07-22 | 6:05:17 PM | 25.5150 | 100 |
| 2024-07-22 | 6:04:57 PM | 25.5200 | 100 |
| 2024-07-22 | 6:04:57 PM | 25.5200 | 100 |
| 2024-07-22 | 6:04:57 PM | 25.5200 | 100 |
| 2024-07-22 | 6:04:57 PM | 25.5200 | 100 |