| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:37 PM | 25.7050 | 100 |
| 2024-05-24 | 9:45:26 PM | 25.7000 | 200 |
| 2024-05-24 | 9:45:26 PM | 25.7000 | 100 |
| 2024-05-24 | 9:45:26 PM | 25.7000 | 289 |
| 2024-05-24 | 9:45:26 PM | 25.7000 | 100 |
| 2024-05-24 | 9:45:26 PM | 25.7000 | 150 |
| 2024-05-24 | 9:45:26 PM | 25.6950 | 200 |
| 2024-05-24 | 9:45:15 PM | 25.6950 | 400 |
| 2024-05-24 | 9:45:12 PM | 25.6950 | 400 |
| 2024-05-24 | 9:45:12 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:57 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:52 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:22 PM | 25.7000 | 100 |