| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:19 PM | 25.6900 | 360 |
| 2024-05-24 | 9:44:17 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:17 PM | 25.6950 | 150 |
| 2024-05-24 | 9:44:11 PM | 25.7000 | 100 |
| 2024-05-24 | 9:44:11 PM | 25.7000 | 100 |
| 2024-05-24 | 9:44:07 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:07 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:07 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:06 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:06 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:05 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:05 PM | 25.6950 | 100 |
| 2024-05-24 | 9:44:05 PM | 25.6950 | 100 |