| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:51:37 AM | 26.97 | 700 |
| 2024-07-17 | 7:51:26 AM | 26.97 | 700 |
| 2024-07-17 | 7:51:25 AM | 26.97 | 300 |
| 2024-07-17 | 7:51:21 AM | 26.98 | 200 |
| 2024-07-17 | 7:51:08 AM | 26.98 | 400 |
| 2024-07-17 | 7:51:05 AM | 26.97 | 1,100 |
| 2024-07-17 | 7:51:02 AM | 26.99 | 100 |
| 2024-07-17 | 7:51:00 AM | 26.98 | 500 |
| 2024-07-17 | 7:50:54 AM | 26.97 | 100 |
| 2024-07-17 | 7:50:50 AM | 26.98 | 2,100 |
| 2024-07-17 | 7:50:47 AM | 26.98 | 500 |
| 2024-07-17 | 7:50:43 AM | 26.98 | 700 |
| 2024-07-17 | 7:50:41 AM | 26.98 | 100 |