| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:10:01 AM | 28.78 | 2,800 |
| 2024-10-18 | 8:09:53 AM | 28.77 | 11,600 |
| 2024-10-18 | 8:09:52 AM | 28.77 | 9,200 |
| 2024-10-18 | 8:09:48 AM | 28.77 | 2,300 |
| 2024-10-18 | 8:09:45 AM | 28.77 | 9,700 |
| 2024-10-18 | 8:09:42 AM | 28.77 | 12,700 |
| 2024-10-18 | 8:09:40 AM | 28.77 | 2,000 |
| 2024-10-18 | 8:09:36 AM | 28.77 | 1,200 |
| 2024-10-18 | 8:09:34 AM | 28.77 | 3,600 |
| 2024-10-18 | 8:09:31 AM | 28.77 | 4,600 |
| 2024-10-18 | 8:09:25 AM | 28.77 | 100 |
| 2024-10-18 | 8:09:25 AM | 28.77 | 1,100 |
| 2024-10-18 | 8:09:21 AM | 28.77 | 14,900 |