| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:40 AM | 26.98 | 1,000 |
| 2024-07-17 | 7:50:37 AM | 26.98 | 300 |
| 2024-07-17 | 7:50:33 AM | 26.97 | 2,300 |
| 2024-07-17 | 7:50:31 AM | 26.97 | 1,700 |
| 2024-07-17 | 7:50:23 AM | 26.97 | 100 |
| 2024-07-17 | 7:50:20 AM | 26.97 | 400 |
| 2024-07-17 | 7:50:18 AM | 26.97 | 100 |
| 2024-07-17 | 7:50:16 AM | 26.97 | 2,900 |
| 2024-07-17 | 7:50:13 AM | 26.96 | 2,500 |
| 2024-07-17 | 7:50:07 AM | 26.96 | 100 |
| 2024-07-17 | 7:50:06 AM | 26.95 | 200 |
| 2024-07-17 | 7:49:51 AM | 26.96 | 300 |
| 2024-07-17 | 7:49:48 AM | 26.96 | 300 |