| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:49:11 PM | 1,721.60 | 4 |
| 2024-11-08 | 7:37:22 PM | 1,723.80 | 3 |
| 2024-11-08 | 7:27:51 PM | 1,719.60 | 2 |
| 2024-11-08 | 7:26:19 PM | 1,719.20 | 1 |
| 2024-11-08 | 7:22:42 PM | 1,713.60 | 1 |
| 2024-11-08 | 7:22:11 PM | 1,717.60 | 7 |
| 2024-11-08 | 7:19:26 PM | 1,717.60 | 2 |
| 2024-11-08 | 7:16:08 PM | 1,716.00 | 14 |
| 2024-11-08 | 7:08:03 PM | 1,717.20 | 1 |
| 2024-11-08 | 7:06:28 PM | 1,717.60 | 1 |
| 2024-11-08 | 7:04:44 PM | 1,717.20 | 1 |
| 2024-11-08 | 7:04:24 PM | 1,717.80 | 3 |
| 2024-11-08 | 7:04:03 PM | 1,717.80 | 20 |