| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:08:15 AM | 1,864.80 | 10 |
| 2024-09-02 | 10:50:54 AM | 1,864.80 | 4 |
| 2024-09-02 | 10:49:25 AM | 1,864.80 | 2 |
| 2024-09-02 | 10:43:38 AM | 1,852.20 | 1 |
| 2024-09-02 | 10:43:04 AM | 1,852.20 | 1 |
| 2024-09-02 | 10:33:02 AM | 1,864.80 | 3 |
| 2024-09-02 | 9:35:52 AM | 1,865.00 | 4 |
| 2024-09-02 | 9:31:15 AM | 1,855.00 | 1 |
| 2024-09-02 | 9:30:41 AM | 1,865.80 | 1 |
| 2024-09-02 | 9:30:24 AM | 1,865.80 | 3 |
| 2024-09-02 | 9:18:56 AM | 1,855.00 | 2 |
| 2024-09-02 | 9:04:43 AM | 1,855.00 | 6 |
| 2024-09-02 | 9:04:02 AM | 1,865.80 | 3 |