| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:43:52 | 1,865.80 | 1 |
| 02/09/2024 | 08:16:32 | 1,860.00 | 10 |
| 02/09/2024 | 08:04:33 | 1,860.00 | 3 |
| 02/09/2024 | 08:04:16 | 1,865.00 | 1 |
| 02/09/2024 | 08:00:10 | 1,860.00 | 9 |
| 30/08/2024 | 21:57:37 | 1,865.00 | 12 |
| 30/08/2024 | 21:50:45 | 1,860.00 | 2 |
| 30/08/2024 | 21:49:23 | 1,859.80 | 2 |
| 30/08/2024 | 20:57:55 | 1,851.20 | 1 |
| 30/08/2024 | 20:34:53 | 1,855.20 | 10 |
| 30/08/2024 | 20:08:31 | 1,859.80 | 1 |
| 30/08/2024 | 19:05:38 | 1,850.40 | 1 |
| 30/08/2024 | 18:41:51 | 1,849.80 | 1 |