| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:46:15 PM | 1,803.00 | 3 |
| 2024-10-07 | 4:40:38 PM | 1,804.80 | 1 |
| 2024-10-07 | 4:30:07 PM | 1,805.60 | 1 |
| 2024-10-07 | 4:08:30 PM | 1,795.40 | 2 |
| 2024-10-07 | 3:48:38 PM | 1,785.00 | 5 |
| 2024-10-07 | 3:36:17 PM | 1,787.20 | 2 |
| 2024-10-07 | 3:27:43 PM | 1,784.00 | 5 |
| 2024-10-07 | 3:27:01 PM | 1,784.00 | 5 |
| 2024-10-07 | 3:24:53 PM | 1,784.20 | 5 |
| 2024-10-07 | 1:50:35 PM | 1,786.00 | 5 |
| 2024-10-07 | 1:13:31 PM | 1,784.00 | 4 |
| 2024-10-07 | 12:34:10 PM | 1,784.20 | 3 |
| 2024-10-07 | 12:33:42 PM | 1,794.80 | 1 |