| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:38:52 PM | 1,536.80 | 2 |
| 2024-07-26 | 6:07:47 PM | 1,529.60 | 2 |
| 2024-07-26 | 5:20:06 PM | 1,515.40 | 2 |
| 2024-07-26 | 4:24:44 PM | 1,523.00 | 1 |
| 2024-07-26 | 4:06:25 PM | 1,520.60 | 5 |
| 2024-07-26 | 3:45:46 PM | 1,505.40 | 1 |
| 2024-07-26 | 3:38:25 PM | 1,500.80 | 1 |
| 2024-07-26 | 3:36:07 PM | 1,500.40 | 1 |
| 2024-07-26 | 3:34:07 PM | 1,497.60 | 10 |
| 2024-07-26 | 3:18:35 PM | 1,525.40 | 2 |
| 2024-07-26 | 2:23:55 PM | 1,524.20 | 10 |
| 2024-07-26 | 12:32:38 PM | 1,511.40 | 1 |
| 2024-07-26 | 10:27:52 AM | 1,512.00 | 2 |