| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:30:49 PM | 4.970 | 0 |
| 2024-09-09 | 4:02:03 PM | 4.940 | 0 |
| 2024-09-09 | 3:57:47 PM | 4.940 | 0 |
| 2024-09-09 | 3:18:07 PM | 4.940 | 0 |
| 2024-09-09 | 2:17:07 PM | 4.910 | 0 |
| 2024-09-09 | 1:17:52 PM | 4.900 | 0 |
| 2024-09-09 | 12:27:15 PM | 4.930 | 0 |
| 2024-09-09 | 11:39:45 AM | 4.930 | 0 |
| 2024-09-09 | 11:32:01 AM | 4.920 | 0 |
| 2024-09-09 | 10:48:23 AM | 4.870 | 0 |
| 2024-09-09 | 9:51:42 AM | 4.890 | 0 |