| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:52:38 PM | 4.980 | 0 |
| 2024-09-11 | 2:20:03 PM | 4.990 | 0 |
| 2024-09-11 | 1:30:27 PM | 4.970 | 0 |
| 2024-09-11 | 12:43:40 PM | 4.960 | 0 |
| 2024-09-11 | 11:53:06 AM | 4.940 | 0 |
| 2024-09-11 | 10:51:56 AM | 4.920 | 0 |
| 2024-09-11 | 10:43:21 AM | 4.910 | 0 |
| 2024-09-11 | 10:00:54 AM | 4.880 | 0 |
| 2024-09-11 | 9:16:25 AM | 4.950 | 0 |
| 2024-09-10 | 7:35:20 PM | 4.940 | 0 |
| 2024-09-10 | 6:35:01 PM | 4.920 | 0 |
| 2024-09-10 | 5:38:10 PM | 4.970 | 0 |
| 2024-09-10 | 4:46:25 PM | 4.940 | 0 |