| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:23:31 PM | 4.220 | 0 |
| 2024-10-14 | 2:29:27 PM | 4.230 | 0 |
| 2024-10-14 | 1:28:11 PM | 4.240 | 0 |
| 2024-10-14 | 12:28:07 PM | 4.220 | 0 |
| 2024-10-14 | 11:41:33 AM | 4.200 | 0 |
| 2024-10-14 | 10:52:30 AM | 4.210 | 0 |
| 2024-10-14 | 9:54:26 AM | 4.240 | 0 |
| 2024-10-11 | 7:32:02 PM | 4.200 | 0 |
| 2024-10-11 | 7:21:58 PM | 4.200 | 0 |
| 2024-10-11 | 6:29:47 PM | 4.170 | 0 |
| 2024-10-11 | 5:47:52 PM | 4.170 | 0 |
| 2024-10-11 | 5:37:54 PM | 4.190 | 0 |
| 2024-10-11 | 4:41:41 PM | 4.190 | 0 |