| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:38:10 PM | 4.970 | 0 |
| 2024-09-10 | 4:46:25 PM | 4.940 | 0 |
| 2024-09-10 | 4:31:41 PM | 4.930 | 0 |
| 2024-09-10 | 3:54:11 PM | 4.940 | 0 |
| 2024-09-10 | 3:11:51 PM | 4.950 | 0 |
| 2024-09-10 | 2:17:48 PM | 4.970 | 0 |
| 2024-09-10 | 1:24:15 PM | 4.970 | 0 |
| 2024-09-10 | 12:36:15 PM | 4.970 | 0 |
| 2024-09-10 | 11:49:47 AM | 4.970 | 0 |
| 2024-09-10 | 10:56:05 AM | 4.960 | 0 |
| 2024-09-10 | 10:01:11 AM | 4.960 | 0 |
| 2024-09-09 | 7:34:24 PM | 4.940 | 0 |
| 2024-09-09 | 7:13:01 PM | 4.940 | 0 |