| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:51:18 | 67,9200 | 300 |
| 08.11.2024 | 18:51:18 | 67,9200 | 146 |
| 08.11.2024 | 18:51:13 | 67,9006 | 1.000 |
| 08.11.2024 | 18:49:32 | 67,9100 | 100 |
| 08.11.2024 | 18:48:48 | 67,9100 | 100 |
| 08.11.2024 | 18:48:28 | 67,9199 | 100 |
| 08.11.2024 | 18:46:10 | 67,9000 | 234 |
| 08.11.2024 | 18:46:10 | 67,9000 | 100 |
| 08.11.2024 | 18:46:04 | 67,9000 | 350 |
| 08.11.2024 | 18:44:08 | 67,8463 | 150 |
| 08.11.2024 | 18:41:40 | 67,9300 | 209 |
| 08.11.2024 | 18:41:37 | 67,9300 | 100 |
| 08.11.2024 | 18:41:37 | 67,9300 | 100 |