| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:00 PM | 56.7900 | - |
| 2024-08-23 | 10:00:00 PM | 56.7900 | 104 |
| 2024-08-23 | 9:59:53 PM | 56.7900 | 260 |
| 2024-08-23 | 9:57:32 PM | 56.7700 | 144 |
| 2024-08-23 | 9:56:26 PM | 56.7400 | 200 |
| 2024-08-23 | 9:55:43 PM | 56.7700 | 200 |
| 2024-08-23 | 9:55:42 PM | 56.7800 | 124 |
| 2024-08-23 | 9:55:40 PM | 56.8000 | 100 |
| 2024-08-23 | 9:55:28 PM | 56.8384 | 161 |
| 2024-08-23 | 9:53:28 PM | 56.7873 | 119 |
| 2024-08-23 | 9:52:27 PM | 56.7900 | 123 |
| 2024-08-23 | 9:50:35 PM | 56.6900 | 105 |
| 2024-08-23 | 9:43:28 PM | 56.6900 | 108 |