| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 56.1100 | - |
| 2024-05-24 | 9:59:53 PM | 56.1100 | 110 |
| 2024-05-24 | 9:59:53 PM | 56.1100 | 100 |
| 2024-05-24 | 9:59:40 PM | 56.1300 | 100 |
| 2024-05-24 | 9:58:58 PM | 56.1100 | 185 |
| 2024-05-24 | 9:58:58 PM | 56.1100 | 100 |
| 2024-05-24 | 9:58:58 PM | 56.1050 | 100 |
| 2024-05-24 | 9:45:29 PM | 56.0900 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0850 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 102 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |