| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:49:20 PM | 61.6600 | 100 |
| 2024-10-04 | 3:49:20 PM | 61.6600 | 100 |
| 2024-10-04 | 3:49:17 PM | 61.6400 | 120 |
| 2024-10-04 | 3:44:03 PM | 61.5951 | 100 |
| 2024-10-04 | 3:43:00 PM | 61.6100 | 100 |
| 2024-10-04 | 3:40:26 PM | 61.6800 | 100 |
| 2024-10-04 | 3:35:58 PM | 61.5600 | 110 |
| 2024-10-04 | 3:34:13 PM | 61.5600 | 100 |
| 2024-10-04 | 3:33:46 PM | 61.5100 | 100 |
| 2024-10-04 | 3:33:15 PM | 61.4858 | 330 |
| 2024-10-04 | 3:32:42 PM | 61.4634 | 210 |
| 2024-10-04 | 3:30:02 PM | 61.6100 | 100 |
| 2024-10-04 | 3:30:00 PM | 61.5200 | 1,321 |