| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:50 PM | 56.1650 | 345 |
| 2024-05-28 | 7:00:03 PM | 56.1420 | 100 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 1,855 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 255 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 130 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 315 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 150 |
| 2024-05-28 | 6:58:07 PM | 56.1900 | 200 |