| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:05 PM | 4.660 | 0 |
| 2024-07-24 | 2:04:48 PM | 4.730 | 0 |
| 2024-07-24 | 1:35:07 PM | 4.730 | 0 |
| 2024-07-24 | 1:08:38 PM | 4.740 | 0 |
| 2024-07-24 | 12:35:24 PM | 4.770 | 0 |
| 2024-07-24 | 12:04:38 PM | 4.760 | 0 |
| 2024-07-24 | 11:35:29 AM | 4.760 | 0 |
| 2024-07-24 | 11:04:48 AM | 4.760 | 0 |
| 2024-07-24 | 10:34:49 AM | 4.750 | 0 |
| 2024-07-24 | 10:04:45 AM | 4.750 | 0 |
| 2024-07-24 | 9:35:09 AM | 4.740 | 0 |
| 2024-07-24 | 9:04:13 AM | 4.720 | 0 |
| 2024-07-24 | 8:34:40 AM | 4.740 | 0 |