| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:04:52 AM | 4.190 | 0 |
| 2024-08-08 | 10:34:55 AM | 4.190 | 0 |
| 2024-08-08 | 10:04:04 AM | 4.200 | 0 |
| 2024-08-08 | 9:35:09 AM | 4.190 | 0 |
| 2024-08-08 | 9:04:54 AM | 4.200 | 0 |
| 2024-08-08 | 8:34:33 AM | 4.150 | 0 |
| 2024-08-07 | 9:34:54 PM | 4.170 | 0 |
| 2024-08-07 | 9:04:48 PM | 4.170 | 0 |
| 2024-08-07 | 8:34:54 PM | 4.170 | 0 |
| 2024-08-07 | 8:04:47 PM | 4.170 | 0 |
| 2024-08-07 | 7:34:55 PM | 4.180 | 0 |
| 2024-08-07 | 7:04:31 PM | 4.170 | 0 |
| 2024-08-07 | 6:35:01 PM | 4.170 | 0 |