| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:50 PM | 3.590 | 0 |
| 2024-10-03 | 9:04:23 PM | 3.590 | 0 |
| 2024-10-03 | 8:34:52 PM | 3.590 | 0 |
| 2024-10-03 | 8:04:51 PM | 3.590 | 0 |
| 2024-10-03 | 7:34:32 PM | 3.600 | 0 |
| 2024-10-03 | 7:04:21 PM | 3.590 | 0 |
| 2024-10-03 | 6:35:14 PM | 3.610 | 0 |
| 2024-10-03 | 6:04:38 PM | 3.610 | 0 |
| 2024-10-03 | 5:05:01 PM | 3.630 | 0 |
| 2024-10-03 | 4:34:50 PM | 3.650 | 0 |
| 2024-10-03 | 4:05:03 PM | 3.690 | 0 |
| 2024-10-03 | 3:35:18 PM | 3.660 | 0 |
| 2024-10-03 | 3:04:34 PM | 3.660 | 0 |