| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:05:00 | 4.720 | 0 |
| 09.07.2024 | 13:35:13 | 4.720 | 0 |
| 09.07.2024 | 13:08:40 | 4.720 | 0 |
| 09.07.2024 | 12:35:17 | 4.720 | 0 |
| 09.07.2024 | 12:04:30 | 4.780 | 0 |
| 09.07.2024 | 11:35:30 | 4.800 | 0 |
| 09.07.2024 | 11:04:24 | 4.830 | 0 |
| 09.07.2024 | 10:35:12 | 4.820 | 0 |
| 09.07.2024 | 10:04:58 | 4.820 | 0 |
| 09.07.2024 | 09:34:57 | 4.820 | 0 |
| 09.07.2024 | 09:05:02 | 4.820 | 0 |
| 09.07.2024 | 08:34:38 | 4.770 | 0 |
| 08.07.2024 | 21:34:56 | 4.760 | 0 |