| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:50:05 PM | 38.460 | 0 |
| 2024-08-21 | 8:40:02 PM | 38.460 | 0 |
| 2024-08-21 | 7:33:07 PM | 38.460 | 0 |
| 2024-08-21 | 6:42:05 PM | 38.460 | 0 |
| 2024-08-21 | 5:55:05 PM | 38.460 | 0 |
| 2024-08-21 | 5:11:05 PM | 38.380 | 0 |
| 2024-08-21 | 4:38:05 PM | 38.280 | 0 |
| 2024-08-21 | 3:44:05 PM | 38.320 | 0 |
| 2024-08-21 | 2:15:03 PM | 38.240 | 0 |
| 2024-08-21 | 1:25:05 PM | 38.280 | 0 |
| 2024-08-21 | 12:40:06 PM | 38.140 | 0 |
| 2024-08-21 | 11:55:05 AM | 38.100 | 0 |