| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:17:05 AM | 41.000 | 0 |
| 2024-11-01 | 8:09:00 AM | 40.840 | 0 |
| 2024-10-31 | 7:33:05 PM | 40.840 | 0 |
| 2024-10-31 | 6:42:05 PM | 40.840 | 0 |
| 2024-10-31 | 5:55:05 PM | 40.840 | 0 |
| 2024-10-31 | 5:11:05 PM | 40.760 | 0 |
| 2024-10-31 | 4:38:04 PM | 40.700 | 0 |
| 2024-10-31 | 3:44:05 PM | 40.560 | 0 |
| 2024-10-31 | 2:15:05 PM | 40.860 | 0 |
| 2024-10-31 | 1:25:04 PM | 40.760 | 0 |
| 2024-10-31 | 12:40:05 PM | 40.740 | 0 |
| 2024-10-31 | 11:55:05 AM | 40.760 | 0 |
| 2024-10-31 | 10:55:04 AM | 40.840 | 0 |