| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:42:06 PM | 41.560 | 0 |
| 2024-11-01 | 5:55:05 PM | 41.560 | 0 |
| 2024-11-01 | 5:11:05 PM | 41.560 | 0 |
| 2024-11-01 | 4:38:05 PM | 41.520 | 0 |
| 2024-11-01 | 3:44:05 PM | 41.420 | 0 |
| 2024-11-01 | 2:15:03 PM | 41.340 | 0 |
| 2024-11-01 | 1:25:05 PM | 41.260 | 0 |
| 2024-11-01 | 12:40:03 PM | 41.180 | 0 |
| 2024-11-01 | 11:55:05 AM | 41.140 | 0 |
| 2024-11-01 | 10:55:05 AM | 41.200 | 0 |
| 2024-11-01 | 10:22:05 AM | 41.120 | 0 |
| 2024-11-01 | 9:51:08 AM | 41.020 | 0 |
| 2024-11-01 | 9:17:05 AM | 41.000 | 0 |