| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:40:06 PM | 38.400 | 0 |
| 2024-08-26 | 11:55:05 AM | 38.500 | 0 |
| 2024-08-26 | 10:55:05 AM | 38.480 | 0 |
| 2024-08-26 | 10:22:05 AM | 38.480 | 0 |
| 2024-08-26 | 9:51:08 AM | 38.260 | 0 |
| 2024-08-26 | 9:17:06 AM | 38.280 | 0 |
| 2024-08-26 | 8:08:46 AM | 38.600 | 0 |
| 2024-08-23 | 9:50:05 PM | 38.600 | 0 |
| 2024-08-23 | 8:40:06 PM | 38.600 | 0 |
| 2024-08-23 | 7:33:05 PM | 38.600 | 0 |
| 2024-08-23 | 6:42:02 PM | 38.600 | 0 |
| 2024-08-23 | 5:55:03 PM | 38.660 | 0 |
| 2024-08-23 | 5:11:05 PM | 38.620 | 0 |