| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:33:22 PM | 7.25944 | 1 |
| 2024-06-06 | 10:33:22 PM | 7.25942 | 1 |
| 2024-06-06 | 10:33:22 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:20 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:18 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:17 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:16 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:15 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:15 PM | 7.25941 | 1 |
| 2024-06-06 | 10:33:15 PM | 7.25940 | 1 |
| 2024-06-06 | 10:33:14 PM | 7.25939 | 1 |
| 2024-06-06 | 10:33:14 PM | 7.25936 | 1 |
| 2024-06-06 | 10:33:14 PM | 7.25935 | 1 |