| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:57 PM | 7.11531 | 1 |
| 2024-08-23 | 9:59:55 PM | 7.11528 | 1 |
| 2024-08-23 | 9:59:53 PM | 7.11527 | 1 |
| 2024-08-23 | 9:59:53 PM | 7.11526 | 1 |
| 2024-08-23 | 9:59:50 PM | 7.11528 | 1 |
| 2024-08-23 | 9:59:50 PM | 7.11530 | 1 |
| 2024-08-23 | 9:59:49 PM | 7.11530 | 1 |
| 2024-08-23 | 9:59:45 PM | 7.11531 | 1 |
| 2024-08-23 | 9:59:45 PM | 7.11530 | 1 |
| 2024-08-23 | 9:59:33 PM | 7.11530 | 1 |
| 2024-08-23 | 9:59:31 PM | 7.11528 | 1 |
| 2024-08-23 | 9:59:30 PM | 7.11536 | 1 |
| 2024-08-23 | 9:59:30 PM | 7.11535 | 1 |