| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:48:05 AM | 7.25893 | 1 |
| 6/7/2024 | 12:48:00 AM | 7.25892 | 1 |
| 6/7/2024 | 12:47:41 AM | 7.25893 | 1 |
| 6/7/2024 | 12:47:40 AM | 7.25892 | 1 |
| 6/7/2024 | 12:47:39 AM | 7.25893 | 1 |
| 6/7/2024 | 12:47:32 AM | 7.25892 | 1 |
| 6/7/2024 | 12:47:31 AM | 7.25892 | 1 |
| 6/7/2024 | 12:47:27 AM | 7.25891 | 1 |
| 6/7/2024 | 12:47:20 AM | 7.25891 | 1 |
| 6/7/2024 | 12:47:17 AM | 7.25892 | 1 |
| 6/7/2024 | 12:47:03 AM | 7.25891 | 1 |
| 6/7/2024 | 12:47:01 AM | 7.25890 | 1 |
| 6/7/2024 | 12:46:50 AM | 7.25891 | 1 |