| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:11:08 AM | 7.25928 | 1 |
| 2024-06-07 | 12:11:03 AM | 7.25930 | 1 |
| 2024-06-07 | 12:11:03 AM | 7.25928 | 1 |
| 2024-06-07 | 12:11:02 AM | 7.25928 | 1 |
| 2024-06-07 | 12:11:02 AM | 7.25928 | 1 |
| 2024-06-07 | 12:10:55 AM | 7.25930 | 1 |
| 2024-06-07 | 12:10:53 AM | 7.25929 | 1 |
| 2024-06-07 | 12:10:53 AM | 7.25928 | 1 |
| 2024-06-07 | 12:10:52 AM | 7.25928 | 1 |
| 2024-06-07 | 12:10:52 AM | 7.25928 | 1 |
| 2024-06-07 | 12:10:48 AM | 7.25930 | 1 |
| 2024-06-07 | 12:10:45 AM | 7.25931 | 1 |
| 2024-06-07 | 12:10:41 AM | 7.25930 | 1 |