| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:29:36 PM | 7.26117 | 1 |
| 2024-06-06 | 1:29:36 PM | 7.26117 | 1 |
| 2024-06-06 | 1:29:28 PM | 7.26118 | 1 |
| 2024-06-06 | 1:29:28 PM | 7.26109 | 1 |
| 2024-06-06 | 1:29:24 PM | 7.26108 | 1 |
| 2024-06-06 | 1:29:22 PM | 7.26107 | 1 |
| 2024-06-06 | 1:29:21 PM | 7.26107 | 1 |
| 2024-06-06 | 1:29:21 PM | 7.26108 | 1 |
| 2024-06-06 | 1:29:21 PM | 7.26109 | 1 |
| 2024-06-06 | 1:29:20 PM | 7.26108 | 1 |
| 2024-06-06 | 1:29:17 PM | 7.26108 | 1 |
| 2024-06-06 | 1:29:17 PM | 7.26107 | 1 |
| 2024-06-06 | 1:29:16 PM | 7.26108 | 1 |