| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:51:05 AM | 3.99643 | 1 |
| 2024-07-03 | 10:51:02 AM | 3.99628 | 1 |
| 2024-07-03 | 10:50:57 AM | 3.99637 | 1 |
| 2024-07-03 | 10:50:57 AM | 3.99665 | 1 |
| 2024-07-03 | 10:50:56 AM | 3.99649 | 1 |
| 2024-07-03 | 10:50:49 AM | 3.99648 | 1 |
| 2024-07-03 | 10:50:46 AM | 3.99654 | 1 |
| 2024-07-03 | 10:50:45 AM | 3.99665 | 1 |
| 2024-07-03 | 10:50:44 AM | 3.99685 | 1 |
| 2024-07-03 | 10:50:43 AM | 3.99665 | 1 |
| 2024-07-03 | 10:50:43 AM | 3.99686 | 1 |
| 2024-07-03 | 10:50:43 AM | 3.99685 | 1 |