| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 13:43:35 | 3,99467 | 1 |
| 03.07.2024 | 13:43:35 | 3,99459 | 1 |
| 03.07.2024 | 13:43:32 | 3,99445 | 1 |
| 03.07.2024 | 13:43:30 | 3,99447 | 1 |
| 03.07.2024 | 13:43:29 | 3,99445 | 1 |
| 03.07.2024 | 13:43:28 | 3,99447 | 1 |
| 03.07.2024 | 13:43:22 | 3,99445 | 1 |
| 03.07.2024 | 13:43:21 | 3,99448 | 1 |
| 03.07.2024 | 13:43:16 | 3,99459 | 1 |
| 03.07.2024 | 13:43:12 | 3,99472 | 1 |
| 03.07.2024 | 13:43:11 | 3,99481 | 1 |
| 03.07.2024 | 13:43:09 | 3,99472 | 1 |
| 03.07.2024 | 13:43:04 | 3,99481 | 1 |