| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:16:52 PM | 3.93121 | 1 |
| 2024-07-22 | 11:16:50 PM | 3.93081 | 1 |
| 2024-07-22 | 11:16:49 PM | 3.93126 | 1 |
| 2024-07-22 | 11:16:48 PM | 3.93110 | 1 |
| 2024-07-22 | 11:16:47 PM | 3.93081 | 1 |
| 2024-07-22 | 11:16:42 PM | 3.93066 | 1 |
| 2024-07-22 | 11:16:35 PM | 3.93070 | 1 |
| 2024-07-22 | 11:16:30 PM | 3.93061 | 1 |
| 2024-07-22 | 11:16:30 PM | 3.93070 | 1 |
| 2024-07-22 | 11:16:26 PM | 3.93061 | 1 |
| 2024-07-22 | 11:16:24 PM | 3.93081 | 1 |
| 2024-07-22 | 11:16:22 PM | 3.93090 | 1 |
| 2024-07-22 | 11:16:15 PM | 3.93061 | 1 |