| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:17:23 PM | 3.93106 | 1 |
| 2024-07-22 | 11:17:22 PM | 3.93116 | 1 |
| 2024-07-22 | 11:17:14 PM | 3.93141 | 1 |
| 2024-07-22 | 11:17:12 PM | 3.93096 | 1 |
| 2024-07-22 | 11:17:10 PM | 3.93141 | 1 |
| 2024-07-22 | 11:17:02 PM | 3.93096 | 1 |
| 2024-07-22 | 11:17:02 PM | 3.93110 | 1 |
| 2024-07-22 | 11:17:00 PM | 3.93116 | 1 |
| 2024-07-22 | 11:16:58 PM | 3.93090 | 1 |
| 2024-07-22 | 11:16:56 PM | 3.93121 | 1 |
| 2024-07-22 | 11:16:54 PM | 3.93106 | 1 |
| 2024-07-22 | 11:16:53 PM | 3.93101 | 1 |
| 2024-07-22 | 11:16:52 PM | 3.93121 | 1 |