| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:45:01 AM | 3.92857 | 1 |
| 2024-07-23 | 12:45:00 AM | 3.92858 | 1 |
| 2024-07-23 | 12:44:50 AM | 3.92856 | 1 |
| 2024-07-23 | 12:44:40 AM | 3.92850 | 1 |
| 2024-07-23 | 12:44:31 AM | 3.92856 | 1 |
| 2024-07-23 | 12:44:29 AM | 3.92839 | 1 |
| 2024-07-23 | 12:44:27 AM | 3.92846 | 1 |
| 2024-07-23 | 12:44:19 AM | 3.92851 | 1 |
| 2024-07-23 | 12:44:15 AM | 3.92846 | 1 |
| 2024-07-23 | 12:44:13 AM | 3.92844 | 1 |
| 2024-07-23 | 12:44:09 AM | 3.92842 | 1 |
| 2024-07-23 | 12:44:08 AM | 3.92833 | 1 |
| 2024-07-23 | 12:44:03 AM | 3.92837 | 1 |