| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:17:57 AM | 3.99883 | 1 |
| 2024-07-03 | 11:17:56 AM | 3.99886 | 1 |
| 2024-07-03 | 11:17:52 AM | 3.99885 | 1 |
| 2024-07-03 | 11:17:51 AM | 3.99886 | 1 |
| 2024-07-03 | 11:17:49 AM | 3.99876 | 1 |
| 2024-07-03 | 11:17:49 AM | 3.99901 | 1 |
| 2024-07-03 | 11:17:41 AM | 3.99885 | 1 |
| 2024-07-03 | 11:17:40 AM | 3.99887 | 1 |
| 2024-07-03 | 11:17:38 AM | 3.99886 | 1 |
| 2024-07-03 | 11:17:37 AM | 3.99883 | 1 |
| 2024-07-03 | 11:17:35 AM | 3.99886 | 1 |
| 2024-07-03 | 11:17:34 AM | 3.99896 | 1 |
| 2024-07-03 | 11:17:32 AM | 3.99883 | 1 |