| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:45 | 2.11929 | 1 |
| 23/08/2024 | 21:59:45 | 2.11927 | 1 |
| 23/08/2024 | 21:59:45 | 2.11929 | 1 |
| 23/08/2024 | 21:59:44 | 2.11939 | 1 |
| 23/08/2024 | 21:59:43 | 2.11937 | 1 |
| 23/08/2024 | 21:59:41 | 2.11934 | 1 |
| 23/08/2024 | 21:59:41 | 2.11932 | 1 |
| 23/08/2024 | 21:59:41 | 2.11933 | 1 |
| 23/08/2024 | 21:59:39 | 2.11930 | 1 |
| 23/08/2024 | 21:59:39 | 2.11929 | 1 |
| 23/08/2024 | 21:59:38 | 2.11933 | 1 |
| 23/08/2024 | 21:59:38 | 2.11933 | 1 |
| 23/08/2024 | 21:59:36 | 2.11933 | 1 |