| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:44:21 AM | 2.08080 | 1 |
| 2024-05-27 | 1:44:20 AM | 2.08079 | 1 |
| 2024-05-27 | 1:44:17 AM | 2.08077 | 1 |
| 2024-05-27 | 1:44:16 AM | 2.08080 | 1 |
| 2024-05-27 | 1:44:16 AM | 2.08082 | 1 |
| 2024-05-27 | 1:44:11 AM | 2.08081 | 1 |
| 2024-05-27 | 1:44:11 AM | 2.08084 | 1 |
| 2024-05-27 | 1:44:09 AM | 2.08083 | 1 |
| 2024-05-27 | 1:44:09 AM | 2.08079 | 1 |
| 2024-05-27 | 1:44:07 AM | 2.08080 | 1 |
| 2024-05-27 | 1:44:03 AM | 2.08085 | 1 |
| 2024-05-27 | 1:44:03 AM | 2.08087 | 1 |
| 2024-05-27 | 1:44:03 AM | 2.08085 | 1 |