| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 2.08055 | 1 |
| 2024-05-24 | 9:59:59 PM | 2.08059 | 1 |
| 2024-05-24 | 9:59:58 PM | 2.08057 | 1 |
| 2024-05-24 | 9:59:58 PM | 2.08058 | 1 |
| 2024-05-24 | 9:59:58 PM | 2.08057 | 1 |
| 2024-05-24 | 9:59:57 PM | 2.08058 | 1 |
| 2024-05-24 | 9:59:55 PM | 2.08056 | 1 |
| 2024-05-24 | 9:59:54 PM | 2.08055 | 1 |
| 2024-05-24 | 9:59:53 PM | 2.08056 | 1 |
| 2024-05-24 | 9:59:52 PM | 2.08057 | 1 |
| 2024-05-24 | 9:59:52 PM | 2.08056 | 1 |
| 2024-05-24 | 9:59:52 PM | 2.08055 | 1 |
| 2024-05-24 | 9:59:52 PM | 2.08054 | 1 |