| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 2.11944 | 1 |
| 2024-08-23 | 9:59:59 PM | 2.11943 | 1 |
| 2024-08-23 | 9:59:58 PM | 2.11933 | 1 |
| 2024-08-23 | 9:59:58 PM | 2.11932 | 1 |
| 2024-08-23 | 9:59:56 PM | 2.11933 | 1 |
| 2024-08-23 | 9:59:56 PM | 2.11932 | 1 |
| 2024-08-23 | 9:59:53 PM | 2.11933 | 1 |
| 2024-08-23 | 9:59:52 PM | 2.11931 | 1 |
| 2024-08-23 | 9:59:52 PM | 2.11930 | 1 |
| 2024-08-23 | 9:59:52 PM | 2.11934 | 1 |
| 2024-08-23 | 9:59:52 PM | 2.11935 | 1 |
| 2024-08-23 | 9:59:51 PM | 2.11937 | 1 |
| 2024-08-23 | 9:59:50 PM | 2.11936 | 1 |