| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:22:30 | 2.15912 | 1 |
| 22/07/2024 | 15:22:30 | 2.15914 | 1 |
| 22/07/2024 | 15:22:30 | 2.15915 | 1 |
| 22/07/2024 | 15:22:29 | 2.15914 | 1 |
| 22/07/2024 | 15:22:28 | 2.15915 | 1 |
| 22/07/2024 | 15:22:27 | 2.15916 | 1 |
| 22/07/2024 | 15:22:23 | 2.15915 | 1 |
| 22/07/2024 | 15:22:22 | 2.15916 | 1 |
| 22/07/2024 | 15:22:21 | 2.15915 | 1 |
| 22/07/2024 | 15:22:21 | 2.15916 | 1 |
| 22/07/2024 | 15:22:21 | 2.15920 | 1 |
| 22/07/2024 | 15:22:21 | 2.15921 | 1 |
| 22/07/2024 | 15:22:20 | 2.15925 | 1 |