| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:41 PM | 2.16842 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16841 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16844 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16839 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16837 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16834 | 1 |
| 2024-11-04 | 8:50:40 PM | 2.16835 | 1 |
| 2024-11-04 | 8:50:36 PM | 2.16839 | 1 |
| 2024-11-04 | 8:50:35 PM | 2.16837 | 1 |
| 2024-11-04 | 8:50:35 PM | 2.16839 | 1 |
| 2024-11-04 | 8:50:35 PM | 2.16837 | 1 |
| 2024-11-04 | 8:50:30 PM | 2.16838 | 1 |
| 2024-11-04 | 8:50:29 PM | 2.16837 | 1 |